PRICE AND EARNINGS TRACKING F0R 2014

	THE YEAR			This Year's		LAST DIV	Qtr1	Qtr2	Qtr3	LAST FY	Current	Div Yield
SECURITIES	OPEN	CLOSE	% Change	High	Low	Paid	Current EPS	Current EPS	Current EPS	EPS	PE Ratio
UBA CAPITAL	2.07	1.64	-20.77	3.04	1.05	0.25	0.08	0.21	0.28	0.48	3.42	15.24
NATIONAL SALT	14.99	6.22	-58.51	15.10	3.65	0.90	0.21	0.40	0.59	1.02	6.10	14.47
NPF MICROFINANCE BANK	0.80	0.80	0.00	1.31	0.77	0.10	0.23	0.15	0.23	0.17	3.48	12.50
FBNHOLDINGS	16.30	8.80	-46.01	21.50	8.57	1.10	0.66	1.14	1.70	2.16	5.18	12.50
NESTLE NIGERIA	1200.00	1011.75	-15.69	1250.00	756.00	10.00	7.57	14.93	21.57	28.07	46.91	12.37
A G LEVENTIS	1.70	1.31	-22.94	2.08	0.71	0.16	0.05	0.13	0.19	0.23	9.36	12.21
FCMB GROUP PLC	3.69	2.49	-32.52	5.70	2.40	0.30	0.32	0.97	0.72	0.88	3.46	12.05
UBA	8.90	4.30	-51.69	10.56	1.64	0.50	0.42	0.69	1.02	1.35	4.22	11.63
AFRICA PRUDENTIAL	3.32	3.04	-8.43	4.32	1.43	0.35	0.11	0.24	0.40	0.68	7.60	11.51
SKYE BANK	4.40	2.66	-39.55	5.58	2.64	0.30	0.21	0.44	0.75	0.98	3.55	11.28
CONTINENTAL REINSURANCE	1.23	1.02	-17.07	1.49	0.58	0.11	0.06	0.09	0.13	0.17	7.85	10.78
ROYAL EXCHANGE ASSURANCE	0.53	0.50	-5.66	1.33	0.50	0.05	0.02	0.08	0.13	0.16	6.25	10.00
AIICO INSURANCE	0.84	0.81	-3.57	1.42	0.50	0.08	0.08	0.16	0.31	0.15	2.61	9.88
STERLING BANK	2.50	2.54	1.60	3.05	0.80	0.25	0.23	0.26	0.33	0.64	7.70	9.84
ZENITH INT'L PLC	27.40	18.41	-32.81	27.40	11.96	1.75	0.72	1.51	2.26	3.04	8.15	9.51
DANGOTE SUGAR	11.70	6.35	-45.73	14.03	3.26	0.60	0.31	0.57	0.76	1.13	8.36	9.45
NEM INSURANCE	0.75	0.65	-13.33	1.01	0.50	0.06	0.09	0.27	0.39	0.09	7.22	9.23
CUTIX	1.78	1.30	-26.97	2.39	1.20	0.12	0.03	0.06		0.24	21.67	9.23
FIDELITY	2.69	1.62	-39.78	3.47	1.13	0.14	0.13	0.28	0.38	0.46	4.26	8.64
BERGER PAINTS	8.00	9.00	12.50	12.20	6.82	0.70	0.17	0.37	0.38	0.87	23.68	7.78
VITAFOAM NIGERIA	4.90	4.03	-17.76	5.87	2.91	0.30	0.22	0.48	0.56	0.52	7.20	7.44
UACN PROPERTY DEV. CO.	19.00	9.50	-50.00	26.00	8.82	0.70	0.31	0.23	0.31	2.20	30.65	7.37
CEMENT CO. OF NORTHERN NIG.	11.75	10.39	-11.57	15.75	4.00	0.70	0.56	1.26	1.38	1.13	7.53	6.74
GUARANTY	27.02	25.18	-6.81	31.80	13.02	0.25	0.74	1.50	2.27	3.06	11.09	6.01
CORNERSTONE INSURANCE	0.56	0.50	-10.71	0.72	0.50	0.03		0.07	0.07	0.10	7.14	6.00
CHAMS PLC	0.50	0.50	0.00	0.50	0.50	0.03	-0.02	0.01	0.02	0.04	25.00	6.00
ACCESS	9.60	6.60	-31.25	12.39	4.70	0.25	0.51	0.99	1.54	1.32	4.29	5.55
DIAMOND	7.35	5.58	-24.08	8.00	1.92	0.30	0.68	0.95	1.39	1.83	4.01	5.38
FLOUR MILLS	87.00	39.20	-54.94	115.13	34.44	2.10	1.08	1.68		2.25	23.33	5.36
PAINTS AND COATINGS	1.90	1.54	-18.95	2.41	0.50	0.08	0.08			0.36	19.25	5.19
U A C N	67.00	34.00	-49.25	78.21	28.00	1.75	1.03	1.81	2.32	3.15	14.66	5.15
PORTLAND PAINTS	5.50	3.90	-29.09	7.22	2.27	0.20	0.16	0.31	0.36	0.27	10.83	5.13
HONEYWELL FLOUR	3.67	3.46	-5.72	4.50	1.83	0.17	0.06	0.14		0.42	24.71	4.91
JULIUS BERGER	72.29	60.66	-16.09	83.75	19.86	2.70	1.13		2.10	5.46	13.54	4.45
CAP	48.49	37.50	-22.66	67.50	13.78	1.50	0.58	0.83	1.61	1.35	23.29	4.17
LAFARGE W A P C O	115.58	80.50	-30.35	136.73	39.80	3.30	2.71	5.18	6.80	9.42	15.54	4.10
PRESTIGE ASSURANCE CO.PLC	0.50	0.50	0.00	1.24	0.50	0.02	0.04	0.08	0.13	-0.03	6.25	4.00
COURTEVILLE INVESTMENT	0.67	0.50	-25.37	0.96	0.50	0.02	0.03	0.05	0.09	0.08	5.56	4.00
NIGERIAN BREWERIES	167.90	165.30	-1.55	189.00	91.10	1.25	1.13	3.16	3.94	5.70	41.95	3.97
OKOMU OIL PALM	44.00	25.55	-41.93	107.81	20.92	1.00	0.71	1.48	2.17	2.29	11.77	3.91
P Z CUSSONS NIGERIA	37.00	23.80	-35.68	61.00	21.02	0.60	0.16			1.16	148.75	3.86
BOC GLASES	6.66	5.48	-17.72	8.73	5.68	0.20	0.16	0.26	0.36	0.54	15.22	3.65
DANGOTE CEMENT	218.99	200.00	-8.67	250.02	102.00	7.00	2.80	5.63	8.26	11.18	24.21	3.50
UNILEVER	53.80	35.80	-33.46	76.00	27.60	1.25	0.20	0.40	0.48	1.27	74.58	3.49
ECOBANK TRANSNATIONAL INC	16.20	18.58	14.69	19.32	9.90	0.63	1.17	1.98	3.02	1.84	6.15	3.39
CADBURY NIGERIA	59.01	40.00	-32.21	102.00	50.18	1.30	0.43	0.67	0.88	3.21	45.45	3.25
CUSTODIAN & ALLIED INSURANCE	2.08	3.62	74.04	4.14	1.08	0.05	0.19	0.39	0.40	0.40	9.05	3.09
GLAXO SMITHKLINE	68.00	50.00	-26.47	70.70	18.97	1.30	0.64	0.90	1.55	2.24	32.26	2.60
FIDSON HEALTHCARE	2.79	3.90	39.78	3.70	0.61	0.10	0.14	0.21	0.31	0.10	12.58	2.56
N NIG. FLOUR MILLS	23.16	18.05	-22.06	29.70	17.51	0.40	0.74	1.02		1.31	17.70	2.22
EVANS MEDICALS	3.85	2.28	-40.78	4.80	1.35	0.05	-0.22	-0.28	-0.82	0.58	(2.78)	2.19
INFINITY TRUST MORTGAGE BANK	1.50	1.45	-3.33	1.50	0.00	0.03		0.03	0.04	0.06	36.25	2.07
COMPUTER WAREHOUSE	5.85	4.13	-29.40	5.85	4.80	0.08	0.01	0.10			41.30	1.94
ASHAKA CEMENT	20.99	21.90	4.34	34.60	8.01	0.42	0.86	1.57	1.95	1.26	11.23	1.92
GUINNESS NIG. PLC	236.00	168.15	-28.75	297.41	124.00	3.20	0.94			6.36	178.88	1.90
TRANSNATIONAL CORPORATION	4.35	3.25	-25.29	7.08	0.50	0.05	0.09	0.11	0.21	0.12	15.48	1.54
7-UP BOTTLING	71.40	165.40	131.65	180.00	38.31	2.50	3.38	3.87		10.04	42.74	1.51
STANBIC IBTC HOLDINGS	21.35	27.00	26.46	31.00	10.64	1.10	0.80	1.46	2.53	1.94	10.67	1.47
NIGERIA ENAMELWARE	32.27	31.82	-1.39	36.19	32.27	0.45		0.70	0.88	1.36	23.40	1.41
INT'L BREWERIES	28.70	23.37	-18.57	30.01	5.34	0.32	0.22	0.41		0.64	57.00	1.37
BETA GLASS CO.	14.43	27.78	92.52	18.97	9.53	0.38	0.69	1.73	2.90	1.97	9.58	1.37
MANSARD INSURANCE	2.45	3.20	30.61	2.87	1.06	0.04	0.05	0.06	0.11	0.19	53.33	1.25
TRIPPLE GEE & CO	2.07	1.86	-10.14	2.94	1.88	0.02	0.28	0.88		0.04	2.11	1.08
PRESCO	38.50	24.50	-36.36	48.18	8.24	0.10	0.41	1.09	2.22	1.34	11.04	0.41
LIVESTOCK FEEDS	4.30	2.28	-46.98	7.89	0.68		0.09	0.04	0.08	0.07	28.50	-
INVESTDATA RESEARCH/COMPANY REPORT